ASMI Turbo Long 254,46

Societe Generale, DE000SQ695J9
+ ASMI Turbo Long 254,46 op mijn watchlist
21,702 18:30
-0,806 (-3,58%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 20,435 20,258 20,240
20,824 0 +0,219 +1,09%
04 jun 20,369 20,385 20,049
20,578 0 +0,127 +0,63%
05 jun 20,610 21,959 20,492
22,006 0 +1,574 +7,72%
06 jun 22,285 21,790 21,772
22,629 0 -0,169 -0,77%
07 jun 21,886 22,424 21,886
22,608 0 +0,634 +2,91%
10 jun 22,053 22,494 21,986
22,497 0 +0,070 +0,31%
11 jun 22,665 22,511 22,442
22,849 0 +0,017 +0,08%
12 jun 22,748 22,785 22,330
23,405 0 +0,274 +1,22%
13 jun 22,694 22,508 22,468
23,030 0 -0,277 -1,22%
14 jun 22,697 21,702 21,655
23,199 0 -0,806 -3,58%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront