L'OREAL BEST Turbo Long 379,93

Societe Generale, DE000SQ7WZX7
+ L'OREAL BEST Turbo Long 379,93 op mijn watchlist
3,740 18:30
-0,200 (-5,08%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,090 2,950 2,815
3,090 0 -0,200 -6,35%
03 mei 2,970 3,160 2,875
3,315 0 +0,210 +7,12%
06 mei 3,150 3,215 3,150
3,385 0 +0,055 +1,74%
07 mei 3,245 3,335 3,075
3,370 0 +0,120 +3,73%
08 mei 3,325 3,480 3,325
3,585 0 +0,145 +4,35%
09 mei 3,455 3,780 3,435
3,815 2.000 +0,300 +8,62%
10 mei 3,825 3,790 3,695
3,915 0 +0,010 +0,26%
13 mei 3,810 3,860 3,785
3,935 0 +0,070 +1,85%
14 mei 3,825 3,930 3,765
3,965 0 +0,070 +1,81%
15 mei 3,975 3,940 3,685
3,990 0 +0,010 +0,25%
16 mei 3,995 3,740 3,665
4,015 0 -0,200 -5,08%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront