ASMI BEST Turbo Long 300,10

Societe Generale, DE000SQ75AJ6
+ ASMI BEST Turbo Long 300,10 op mijn watchlist
19,763 18:30
+0,910 (+4,83%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 17,604 17,413 17,413
17,965 0 +0,216 +1,26%
04 jun 17,529 17,539 17,203
17,733 0 +0,126 +0,72%
05 jun 17,775 19,109 17,646
19,164 0 +1,570 +8,95%
06 jun 19,454 18,946 18,940
19,787 0 -0,163 -0,85%
07 jun 19,053 19,592 19,053
19,765 0 +0,646 +3,41%
10 jun 19,218 19,647 19,140
19,651 0 +0,055 +0,28%
11 jun 19,830 19,664 19,606
20,003 0 +0,017 +0,09%
12 jun 19,912 19,942 19,482
20,558 0 +0,278 +1,41%
13 jun 19,845 19,677 19,631
20,182 0 -0,265 -1,33%
14 jun 19,860 18,853 18,804
20,350 0 -0,824 -4,19%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront