Home Depot BEST Turbo Long 308,02

Societe Generale, DE000SU7LXD1
1,490 15:44
-0,100 (-6,29%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,250 1,290 1,240
1,390 0 -0,100 -7,19%
03 mei 1,390 1,690 1,340
1,920 0 +0,400 +31,01%
06 mei 1,720 1,670 1,660
1,810 0 -0,020 -1,18%
07 mei 1,690 1,720 1,670
1,860 0 +0,050 +2,99%
08 mei 1,600 1,600 1,540
1,630 0 -0,120 -6,98%
09 mei 1,490 1,830 1,470
1,860 0 +0,230 +14,38%
10 mei 1,920 1,850 1,850
2,030 0 +0,020 +1,09%
13 mei 1,850 1,760 1,760
1,920 0 -0,090 -4,86%
14 mei 1,590 1,510 1,310
1,730 0 -0,250 -14,20%
15 mei 1,570 1,970 1,540
1,980 0 +0,460 +30,46%
16 mei 1,930 1,780 1,750
1,940 0 -0,190 -9,64%
17 mei 1,630 1,590 1,590
1,710 0 -0,190 -10,67%