OCI BEST Turbo Long 17,83

Societe Generale, DE000SQ8B903
+ OCI BEST Turbo Long 17,83 op mijn watchlist
1,475 18:30
+0,063 (+4,46%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,571 1,636 1,571
1,660 0 +0,075 +4,80%
03 apr 1,639 1,626 1,590
1,667 0 -0,010 -0,61%
04 apr 1,620 1,660 1,616
1,706 0 +0,034 +2,09%
05 apr 1,620 1,608 1,594
1,688 0 -0,052 -3,13%
08 apr 1,610 1,551 1,551
1,622 0 -0,057 -3,54%
09 apr 1,564 1,579 1,530
1,579 0 +0,028 +1,81%
10 apr 1,588 1,525 1,503
1,622 0 -0,054 -3,42%
11 apr 1,527 1,447 1,443
1,549 0 -0,078 -5,11%
12 apr 1,470 1,411 1,406
1,505 0 -0,036 -2,49%
15 apr 1,416 1,383 1,371
1,452 0 -0,028 -1,98%
16 apr 1,343 1,347 1,315
1,374 0 -0,036 -2,60%
17 apr 1,316 1,382 1,311
1,406 0 +0,035 +2,60%
18 apr 1,420 1,457 1,388
1,465 0 +0,075 +5,43%
19 apr 1,405 1,385 1,380
1,486 0 -0,072 -4,94%
22 apr 1,432 1,421 1,366
1,447 0 +0,036 +2,60%
23 apr 1,436 1,477 1,400
1,482 0 +0,056 +3,94%
24 apr 1,506 1,424 1,424
1,535 0 -0,053 -3,59%
25 apr 1,448 1,434 1,395
1,491 0 +0,010 +0,70%
26 apr 1,464 1,412 1,362
1,469 0 -0,022 -1,53%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront