Microsoft Corp BEST Turbo Long 214,79

Societe Generale, DE000SQ8KD99
21,430 18:30
+0,337 (+1,60%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 18,769 18,040 18,040
18,873 0 +0,257 +1,45%
04 jun 18,437 18,330 18,157
18,532 0 +0,290 +1,61%
05 jun 18,819 19,215 18,712
19,215 0 +0,885 +4,83%
06 jun 19,327 19,295 19,102
19,465 0 +0,080 +0,42%
07 jun 19,495 19,630 19,393
19,657 0 +0,335 +1,74%
10 jun 19,527 19,826 19,506
19,948 0 +0,196 +1,00%
11 jun 19,895 19,967 19,796
20,070 0 +0,141 +0,71%
12 jun 20,435 20,763 20,435
20,863 0 +0,796 +3,99%
13 jun 21,112 21,093 20,806
21,358 0 +0,330 +1,59%
14 jun 21,203 21,430 20,960
21,460 0 +0,337 +1,60%