ABN AMRO BANK N.V. BEST Turbo Long 10,54

Societe Generale, DE000SQ8KDA5
+ ABN AMRO BANK N.V. BEST Turbo Long 10,54 op mijn watchlist
4,729 18:30
+0,025 (+0,53%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 4,740 4,762 4,694
4,892 0 +0,021 +0,44%
03 apr 4,771 5,038 4,740
5,038 0 +0,276 +5,80%
04 apr 5,061 5,342 5,047
5,354 0 +0,304 +6,03%
05 apr 5,160 5,216 5,077
5,279 0 -0,126 -2,36%
08 apr 5,141 5,316 5,113
5,316 0 +0,100 +1,92%
09 apr 5,292 5,087 5,061
5,304 0 -0,229 -4,31%
10 apr 5,161 5,202 5,134
5,385 0 +0,115 +2,26%
11 apr 5,224 4,900 4,805
5,241 0 -0,302 -5,81%
12 apr 4,783 4,662 4,625
4,914 0 -0,238 -4,86%
15 apr 4,710 4,577 4,577
4,805 0 -0,085 -1,82%
16 apr 4,394 4,311 4,265
4,424 0 -0,266 -5,81%
17 apr 4,197 4,336 4,197
4,638 0 +0,025 +0,58%
18 apr 4,466 4,384 4,236
4,466 0 +0,048 +1,11%
19 apr 4,165 4,350 4,165
4,567 0 -0,034 -0,78%
22 apr 4,463 4,343 3,961
4,502 0 -0,007 -0,16%
23 apr 4,352 4,735 4,293
4,751 0 +0,392 +9,03%
24 apr 4,841 4,722 4,622
4,841 0 -0,013 -0,27%
25 apr 4,729 4,704 4,540
4,747 0 -0,018 -0,38%
26 apr 4,796 4,729 4,594
4,829 0 +0,025 +0,53%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront