Heineken BEST Turbo Long 77,22

Societe Generale, DE000SQ8KFL7
3,592 08:53
+0,038 (+1,07%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,214 2,862 2,862
3,224 0 -0,172 -5,67%
04 jun 2,845 2,808 2,722
2,943 0 -0,054 -1,89%
05 jun 2,991 3,404 2,862
3,455 0 +0,596 +21,23%
06 jun 3,655 3,621 3,546
3,756 0 +0,217 +6,37%
07 jun 3,552 3,569 3,427
3,620 0 -0,052 -1,44%
10 jun 3,406 3,596 3,366
3,596 0 +0,027 +0,76%
11 jun 3,689 3,448 3,370
3,691 0 -0,148 -4,12%
12 jun 3,580 3,812 3,504
3,870 0 +0,364 +10,56%
13 jun 3,684 3,477 3,429
3,773 0 -0,335 -8,79%
14 jun 3,509 3,554 3,435
3,658 0 +0,077 +2,21%