RELX BEST Turbo Long 20,05

Societe Generale, DE000SQ8KDP3
+ RELX BEST Turbo Long 20,05 op mijn watchlist
20,604 18:30
+0,243 (+1,19%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 18,543 18,469 18,284
18,543 0 -0,028 -0,15%
03 mei 18,622 19,250 18,604
19,409 0 +0,781 +4,23%
06 mei 19,273 19,127 18,998
19,585 0 -0,123 -0,64%
07 mei 19,305 19,867 19,305
19,908 0 +0,740 +3,87%
08 mei 19,931 20,101 19,931
20,258 0 +0,234 +1,18%
09 mei 20,027 20,093 20,007
20,377 0 -0,008 -0,04%
10 mei 20,233 20,366 20,200
20,417 0 +0,273 +1,36%
13 mei 20,861 19,747 19,747
20,862 0 -0,619 -3,04%
14 mei 19,705 20,149 19,673
20,224 0 +0,402 +2,04%
15 mei 20,349 20,529 20,156
20,629 0 +0,380 +1,89%
16 mei 20,502 20,361 20,092
20,548 0 -0,168 -0,82%
17 mei 20,301 20,604 20,149
20,724 6 +0,243 +1,19%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront