ASMI BEST Turbo Long 320,38

Societe Generale, DE000SQ8N9R4
+ ASMI BEST Turbo Long 320,38 op mijn watchlist
18,440 16:29
-0,122 (-0,66%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 13,586 13,199 13,059
13,808 0 -0,655 -4,73%
03 mei 13,322 14,155 13,274
14,155 0 +0,956 +7,24%
06 mei 14,333 14,305 13,907
14,437 0 +0,150 +1,06%
07 mei 14,337 15,248 14,199
15,248 0 +0,943 +6,59%
08 mei 15,064 14,803 14,733
15,277 0 -0,445 -2,92%
09 mei 14,767 14,570 14,355
14,842 0 -0,233 -1,57%
10 mei 14,650 15,132 14,519
15,329 0 +0,562 +3,86%
13 mei 15,135 15,159 14,735
15,254 0 +0,027 +0,18%
14 mei 15,169 15,059 14,796
15,242 0 -0,100 -0,66%
15 mei 15,475 16,199 15,130
16,364 0 +1,140 +7,57%
16 mei 16,247 16,605 16,227
17,111 0 +0,406 +2,51%
17 mei 16,199 16,769 16,168
16,835 0 +0,164 +0,99%
20 mei 16,491 17,000 16,387
17,028 0 +0,231 +1,38%
21 mei 16,764 17,075 16,673
17,103 0 +0,075 +0,44%
22 mei 17,065 17,063 16,892
17,272 0 -0,012 -0,07%
23 mei 17,640 17,784 17,306
18,028 0 +0,721 +4,23%
24 mei 17,411 17,515 17,076
17,533 0 -0,269 -1,51%
27 mei 17,473 17,387 17,175
17,590 0 -0,128 -0,73%
28 mei 17,290 17,498 17,288
17,677 0 +0,111 +0,64%
29 mei 17,387 17,037 16,788
17,522 0 -0,461 -2,63%
30 mei 16,999 16,881 16,775
17,126 0 -0,156 -0,92%
31 mei 16,859 16,163 16,118
16,904 0 -0,718 -4,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront