EUR/NOK BEST Turbo Long 11,18

Societe Generale, DE000SQ8PJZ8
+ EUR/NOK BEST Turbo Long 11,18 op mijn watchlist
2,220 18:30
-0,290 (-11,55%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,970 5,960 5,950
6,380 0 -0,150 -2,45%
03 mei 5,710 4,910 4,770
5,810 0 -1,050 -17,62%
06 mei 4,940 4,690 4,590
4,940 0 -0,220 -4,48%
07 mei 4,840 5,100 4,750
5,170 0 +0,410 +8,74%
08 mei 5,380 5,160 5,060
5,510 0 +0,060 +1,18%
09 mei 5,070 5,010 5,000
5,180 0 -0,150 -2,91%
10 mei 4,770 4,720 4,570
4,840 0 -0,290 -5,79%
13 mei 4,790 4,650 4,640
4,980 0 -0,070 -1,48%
14 mei 4,640 4,930 4,510
4,940 0 +0,280 +6,02%
15 mei 4,700 4,340 4,220
4,730 0 -0,590 -11,97%
16 mei 4,110 4,270 4,030
4,410 0 -0,070 -1,61%
17 mei 4,230 4,160 4,100
4,340 0 -0,110 -2,58%
20 mei 4,000 4,090 3,930
4,150 0 -0,070 -1,68%
21 mei 4,190 3,850 3,640
4,240 0 -0,240 -5,87%
22 mei 3,760 3,800 3,660
3,950 0 -0,050 -1,30%
23 mei 3,870 3,400 3,180
3,930 0 -0,400 -10,53%
24 mei 3,430 2,880 2,730
3,490 0 -0,520 -15,29%
27 mei 2,860 2,220 2,150
2,860 0 -0,660 -22,92%
28 mei 2,110 2,180 2,050
2,350 0 -0,040 -1,80%
29 mei 2,330 2,550 1,970
2,570 0 +0,370 +16,97%
30 mei 2,610 2,300 2,130
2,640 0 -0,250 -9,80%
31 mei 2,190 2,130 1,930
2,290 0 -0,170 -7,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront