Wolters Kluwer BEST Turbo Long 101,67

Societe Generale, DE000SQ8N9U8
+ Wolters Kluwer BEST Turbo Long 101,67 op mijn watchlist
10,268 18:30
+0,120 (+1,18%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 9,444 9,130 8,962
9,507 0 +0,153 +1,70%
04 jun 9,139 9,190 8,830
9,269 0 +0,060 +0,66%
05 jun 9,371 9,762 9,284
9,788 0 +0,572 +6,22%
06 jun 9,865 9,896 9,811
9,997 0 +0,134 +1,37%
07 jun 9,955 9,802 9,731
9,968 0 -0,094 -0,95%
10 jun 9,687 9,595 9,422
9,770 0 -0,207 -2,11%
11 jun 9,618 9,663 9,489
9,789 0 +0,068 +0,71%
12 jun 9,761 10,199 9,677
10,199 0 +0,536 +5,55%
13 jun 10,025 10,148 9,944
10,340 0 -0,051 -0,50%
14 jun 10,224 10,268 10,099
10,451 0 +0,120 +1,18%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront