Wolters Kluwer BEST Turbo Long 101,11

Societe Generale, DE000SQ8N9U8
+ Wolters Kluwer BEST Turbo Long 101,11 op mijn watchlist
9,391 09:13
+0,025 (+0,27%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,922 7,842 7,645
7,931 0 -0,050 -0,63%
03 mei 7,971 8,425 7,883
8,464 0 +0,583 +7,43%
06 mei 8,402 8,510 8,401
8,743 0 +0,085 +1,01%
07 mei 8,556 8,910 8,533
8,917 0 +0,400 +4,70%
08 mei 8,873 9,256 8,873
9,349 0 +0,346 +3,88%
09 mei 9,218 9,410 9,157
9,424 0 +0,154 +1,66%
10 mei 9,424 9,327 9,207
9,424 0 -0,083 -0,88%
13 mei 9,431 9,154 9,111
9,445 0 -0,173 -1,85%
14 mei 9,169 9,004 8,851
9,238 0 -0,150 -1,64%
15 mei 9,089 9,063 8,854
9,232 0 +0,059 +0,66%
16 mei 9,103 9,127 8,922
9,238 0 +0,064 +0,71%
17 mei 9,134 9,258 9,021
9,291 0 +0,131 +1,44%
20 mei 9,295 9,366 9,178
9,367 0 +0,108 +1,17%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront