Hermès International BEST Turbo Long 1.405,20

Societe Generale, DE000SQ8RRT0
7,117 18:30
-0,573 (-7,45%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 7,961 7,664 7,664
8,011 0 -0,117 -1,50%
04 jun 7,642 7,709 7,587
7,872 0 +0,045 +0,59%
05 jun 7,807 8,229 7,769
8,238 0 +0,520 +6,75%
06 jun 8,286 8,118 8,118
8,544 0 -0,111 -1,35%
07 jun 8,096 8,088 7,648
8,238 0 -0,030 -0,37%
10 jun 7,808 7,409 7,153
7,850 0 -0,679 -8,40%
11 jun 7,507 7,345 7,285
7,595 0 -0,064 -0,86%
12 jun 7,447 7,600 7,119
7,629 0 +0,255 +3,47%
13 jun 7,514 7,690 7,482
7,814 0 +0,090 +1,18%
14 jun 7,755 7,117 6,895
7,815 0 -0,573 -7,45%