Ahold Delhaize BEST Turbo Long 25,36

Societe Generale, DE000SQ8RRU8
+ Ahold Delhaize BEST Turbo Long 25,36 op mijn watchlist
1,400 18:30
+0,077 (+5,82%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,048 1,020 0,980
1,129 0 -0,024 -2,30%
03 apr 0,969 1,109 0,969
1,214 0 +0,089 +8,73%
04 apr 1,091 1,152 1,091
1,272 0 +0,043 +3,88%
05 apr 1,087 0,990 0,971
1,099 0 -0,162 -14,06%
08 apr 0,778 0,822 0,698
0,873 0 -0,168 -16,97%
09 apr 0,836 0,774 0,748
0,881 0 -0,048 -5,84%
10 apr 0,817 0,782 0,777
0,953 0 +0,008 +1,03%
11 apr 0,757 0,828 0,757
0,982 0 +0,046 +5,88%
12 apr 0,835 0,746 0,733
0,906 0 -0,082 -9,90%
15 apr 0,792 0,853 0,730
0,910 0 +0,107 +14,34%
16 apr 0,812 0,801 0,768
0,899 0 -0,052 -6,10%
17 apr 0,765 0,860 0,765
1,049 0 +0,059 +7,37%
18 apr 0,918 0,959 0,845
0,991 0 +0,099 +11,51%
19 apr 0,777 1,071 0,777
1,092 0 +0,112 +11,68%
22 apr 1,198 1,206 1,159
1,247 0 +0,135 +12,61%
23 apr 1,301 1,346 1,243
1,400 0 +0,140 +11,61%
24 apr 1,356 1,218 1,214
1,367 0 -0,128 -9,51%
25 apr 1,194 1,323 1,185
1,342 0 +0,105 +8,62%
26 apr 1,361 1,400 1,268
1,450 0 +0,077 +5,82%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront