SIEMENS AG NA O.N. BEST Turbo Long 97,22

Societe Generale, DE000SQ8RR96
13,807 18:30
-1,070 (-7,19%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 16,246 16,231 16,146
16,598 0 +0,323 +2,03%
04 jun 16,249 15,727 15,550
16,467 0 -0,504 -3,11%
05 jun 15,874 16,386 15,874
16,451 0 +0,659 +4,19%
06 jun 16,495 15,849 15,759
16,608 0 -0,537 -3,28%
07 jun 15,854 15,554 15,272
15,941 0 -0,295 -1,86%
10 jun 15,367 15,500 15,134
15,594 0 -0,054 -0,35%
11 jun 15,590 15,257 15,170
15,752 0 -0,243 -1,57%
12 jun 15,371 16,264 15,201
16,385 0 +1,007 +6,60%
13 jun 16,064 14,877 14,806
16,258 0 -1,387 -8,53%
14 jun 15,030 13,807 13,794
15,119 0 -1,070 -7,19%