Wolters Kluwer BEST Turbo Long 96,07

Societe Generale, DE000SQ8RP64
+ Wolters Kluwer BEST Turbo Long 96,07 op mijn watchlist
11,400 18:30
+0,117 (+1,04%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 9,038 8,949 8,751
9,038 0 -0,049 -0,54%
03 mei 9,080 9,535 8,991
9,562 0 +0,586 +6,55%
06 mei 9,510 9,619 9,510
9,857 0 +0,084 +0,88%
07 mei 9,665 10,007 9,641
10,033 0 +0,388 +4,03%
08 mei 9,984 10,366 9,984
10,464 0 +0,359 +3,59%
09 mei 10,328 10,520 10,252
10,533 0 +0,154 +1,49%
10 mei 10,538 10,437 10,316
10,538 0 -0,083 -0,79%
13 mei 10,542 10,265 10,216
10,553 0 -0,172 -1,65%
14 mei 10,280 10,113 9,965
10,337 0 -0,152 -1,48%
15 mei 10,200 10,174 9,959
10,343 0 +0,061 +0,60%
16 mei 10,215 10,237 10,041
10,350 0 +0,063 +0,62%
17 mei 10,246 10,370 10,127
10,406 0 +0,133 +1,30%
20 mei 10,404 10,469 10,306
10,482 0 +0,099 +0,95%
21 mei 10,365 10,391 10,348
10,564 0 -0,078 -0,75%
22 mei 10,439 10,559 10,374
10,569 0 +0,168 +1,62%
23 mei 10,589 10,917 10,555
10,941 0 +0,358 +3,39%
24 mei 10,835 11,273 10,718
11,273 0 +0,356 +3,26%
27 mei 11,174 11,166 11,016
11,240 0 -0,107 -0,95%
28 mei 11,186 10,859 10,793
11,275 0 -0,307 -2,75%
29 mei 10,820 10,674 10,484
10,870 0 -0,185 -1,70%
30 mei 10,655 10,215 10,090
10,672 0 -0,459 -4,30%
31 mei 10,270 10,092 10,061
10,274 0 -0,123 -1,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront