Wolters Kluwer BEST Turbo Long 95,52

Societe Generale, DE000SQ8RP64
+ Wolters Kluwer BEST Turbo Long 95,52 op mijn watchlist
10,342 12:44
-0,028 (-0,27%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 10,123 9,262 9,252
10,231 0 -0,784 -7,80%
03 apr 9,251 9,034 8,929
9,309 0 -0,228 -2,46%
04 apr 8,915 8,818 8,637
8,937 0 -0,216 -2,39%
05 apr 8,641 9,198 8,477
9,207 0 +0,380 +4,31%
08 apr 9,180 9,042 9,016
9,245 0 -0,156 -1,70%
09 apr 9,023 8,998 8,860
9,091 0 -0,044 -0,49%
10 apr 9,112 8,881 8,668
9,219 0 -0,117 -1,30%
11 apr 8,863 9,043 8,793
9,069 0 +0,162 +1,82%
12 apr 9,087 9,097 9,045
9,333 0 +0,054 +0,60%
15 apr 9,168 9,355 9,119
9,593 0 +0,258 +2,84%
16 apr 9,187 9,204 8,967
9,299 0 -0,151 -1,61%
17 apr 9,176 9,146 9,123
9,528 0 -0,058 -0,63%
18 apr 9,301 9,227 8,906
9,301 0 +0,081 +0,89%
19 apr 8,844 9,014 8,844
9,135 0 -0,213 -2,31%
22 apr 9,210 9,236 9,066
9,287 0 +0,222 +2,46%
23 apr 9,188 9,461 9,168
9,495 0 +0,225 +2,44%
24 apr 9,521 9,181 9,166
9,624 0 -0,280 -2,96%
25 apr 9,159 8,929 8,499
9,206 0 -0,252 -2,74%
26 apr 9,061 9,525 8,885
9,528 0 +0,596 +6,67%
29 apr 9,535 9,150 9,134
9,535 0 -0,375 -3,94%
30 apr 9,206 8,998 8,870
9,293 0 -0,152 -1,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront