L'OREAL BEST Turbo Long 355,70

Societe Generale, DE000SQ8RRW4
4,230 18:30
-0,550 (-11,51%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 5,029 4,752 4,661
5,072 0 -0,097 -2,00%
04 jun 4,749 4,970 4,724
5,134 0 +0,218 +4,59%
05 jun 5,056 5,125 4,914
5,204 0 +0,155 +3,12%
06 jun 5,131 5,129 5,113
5,390 0 +0,004 +0,08%
07 jun 5,118 5,067 4,993
5,193 0 -0,062 -1,21%
10 jun 4,856 4,975 4,776
5,119 0 -0,092 -1,82%
11 jun 4,982 4,805 4,789
5,139 0 -0,170 -3,42%
12 jun 4,879 5,067 4,861
5,119 0 +0,262 +5,45%
13 jun 4,948 4,780 4,694
5,052 0 -0,287 -5,66%
14 jun 4,824 4,230 4,215
4,836 0 -0,550 -11,51%