Safran Turbo Long 115,51

Societe Generale, DE000SQ8WTL3
+ Safran Turbo Long 115,51 op mijn watchlist
10,080 08:53
+0,080 (+0,80%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 9,110 9,060 8,840
9,130 0 -0,120 -1,31%
03 mei 9,080 9,430 9,060
9,430 0 +0,370 +4,08%
06 mei 9,350 9,400 9,350
9,500 0 -0,030 -0,32%
07 mei 9,390 9,560 9,370
9,560 0 +0,160 +1,70%
08 mei 9,550 9,840 9,550
10,050 0 +0,280 +2,93%
09 mei 9,830 9,960 9,750
9,960 0 +0,120 +1,22%
10 mei 10,000 9,990 9,960
10,260 0 +0,030 +0,30%
13 mei 9,970 9,680 9,640
9,980 0 -0,310 -3,10%
14 mei 9,640 9,520 9,380
9,680 0 -0,160 -1,65%
15 mei 9,590 9,840 9,520
9,910 0 +0,320 +3,36%
16 mei 9,920 9,500 9,490
9,940 0 -0,340 -3,46%
17 mei 9,430 9,500 9,350
9,580 0 0,000 0,00%
20 mei 9,490 9,910 9,490
9,930 0 +0,410 +4,32%
21 mei 9,900 9,890 9,770
10,030 0 -0,020 -0,20%
22 mei 9,910 10,110 9,900
10,210 0 +0,220 +2,22%
23 mei 10,130 10,440 10,120
10,550 0 +0,330 +3,26%
24 mei 10,340 10,360 10,200
10,390 0 -0,080 -0,77%
27 mei 10,350 10,600 10,350
10,600 0 +0,240 +2,32%
28 mei 10,550 10,250 10,110
10,590 0 -0,350 -3,30%
29 mei 10,230 10,140 9,950
10,330 0 -0,110 -1,07%
30 mei 10,110 10,250 10,110
10,300 0 +0,110 +1,08%
31 mei 10,280 10,240 10,170
10,410 0 -0,010 -0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront