Adobe BEST Turbo Long 353,04

Societe Generale, DE000SQ8WDQ6
8,205 18:30
+3,200 (+63,94%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,413 4,099 4,099
4,525 0 +0,119 +2,99%
04 jun 4,001 4,358 3,950
4,565 0 +0,259 +6,32%
05 jun 4,552 4,942 4,517
4,947 0 +0,584 +13,40%
06 jun 4,807 5,239 4,779
5,368 0 +0,297 +6,01%
07 jun 4,976 5,352 4,923
5,352 0 +0,113 +2,16%
10 jun 5,330 5,054 4,812
5,368 0 -0,298 -5,57%
11 jun 5,051 4,927 4,920
5,107 0 -0,127 -2,51%
12 jun 5,247 5,459 5,128
5,540 0 +0,532 +10,80%
13 jun 5,030 5,005 4,767
5,383 0 -0,454 -8,32%
14 jun 7,940 8,205 7,788
8,479 0 +3,200 +63,94%