L'OREAL BEST Turbo Long 288,67

Societe Generale, DE000SQ81JP2
7,600 18:30
-0,524 (-6,45%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 8,371 8,090 8,000
8,426 0 -0,092 -1,12%
04 jun 8,092 8,308 8,062
8,470 0 +0,218 +2,69%
05 jun 8,407 8,462 8,253
8,543 0 +0,154 +1,85%
06 jun 8,475 8,468 8,452
8,729 0 +0,006 +0,07%
07 jun 8,463 8,408 8,334
8,533 0 -0,060 -0,71%
10 jun 8,202 8,317 8,120
8,458 0 -0,091 -1,08%
11 jun 8,335 8,148 8,144
8,487 0 -0,169 -2,03%
12 jun 8,224 8,410 8,206
8,462 0 +0,262 +3,22%
13 jun 8,296 8,124 8,041
8,398 0 -0,286 -3,40%
14 jun 8,172 7,600 7,571
8,172 0 -0,524 -6,45%