BNP Paribas BEST Turbo Long 51,49

Societe Generale, DE000SU98NG9
0,720 18:30
-0,115 (-13,77%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,730 1,665 1,665
1,755 0 0,000 0,00%
04 jun 1,690 1,585 1,525
1,700 0 -0,080 -4,80%
05 jun 1,630 1,525 1,495
1,630 0 -0,060 -3,79%
06 jun 1,530 1,555 1,455
1,595 0 +0,030 +1,97%
07 jun 1,560 1,545 1,495
1,585 0 -0,010 -0,64%
10 jun 1,430 1,185 1,155
1,430 0 -0,360 -23,30%
11 jun 1,195 0,945 0,925
1,225 0 -0,240 -20,25%
12 jun 0,965 1,045 0,965
1,085 0 +0,100 +10,58%
13 jun 1,040 0,835 0,795
1,075 0 -0,210 -20,10%
14 jun 0,860 0,720 0,635
0,875 0 -0,115 -13,77%