ASMI BEST Turbo Long 291,28

Societe Generale, DE000SV1F225
+ ASMI BEST Turbo Long 291,28 op mijn watchlist
18,146 18:30
+0,166 (+0,92%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 13,927 14,228 13,927
15,138 0 +0,245 +1,75%
03 apr 14,131 14,147 13,864
14,358 0 -0,081 -0,57%
04 apr 14,190 14,397 13,876
14,450 0 +0,250 +1,77%
05 apr 13,830 14,569 13,748
14,610 0 +0,172 +1,19%
08 apr 14,587 14,567 14,365
14,656 0 -0,002 -0,01%
09 apr 14,513 14,382 14,088
14,930 0 -0,185 -1,27%
10 apr 14,570 14,658 14,068
15,364 0 +0,276 +1,92%
11 apr 14,676 14,702 14,268
14,889 0 +0,044 +0,30%
12 apr 15,013 14,649 14,535
15,941 0 -0,053 -0,36%
15 apr 14,784 15,653 14,753
16,026 0 +1,004 +6,85%
16 apr 15,092 15,733 14,672
15,763 0 +0,080 +0,51%
17 apr 14,697 14,583 14,428
15,956 0 -1,150 -7,31%
18 apr 14,712 12,796 12,557
15,106 0 -1,787 -12,25%
19 apr 12,174 11,620 11,620
12,485 0 -1,176 -9,19%
22 apr 11,674 11,326 11,176
11,822 0 -0,294 -2,53%
23 apr 11,522 12,070 11,432
12,070 0 +0,744 +6,57%
24 apr 15,719 14,915 14,717
15,719 0 +2,845 +23,57%
25 apr 14,759 14,718 14,368
15,203 0 -0,197 -1,32%
26 apr 15,082 16,773 15,082
17,097 0 +2,055 +13,96%
29 apr 16,885 15,449 15,409
17,073 0 -1,324 -7,89%
30 apr 15,619 15,224 15,166
15,718 0 -0,225 -1,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront