Zoom Video Communications Turbo Long 49,68

Societe Generale, DE000SV1R9C9
6,176 18:30
-0,409 (-6,21%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 7,965 8,045 7,965
8,340 0 +0,622 +8,38%
04 jun 8,017 8,033 7,728
8,191 0 -0,012 -0,15%
05 jun 8,010 8,259 7,942
8,287 0 +0,226 +2,81%
06 jun 8,182 8,628 8,082
8,687 0 +0,369 +4,47%
07 jun 8,702 8,805 8,460
8,836 0 +0,177 +2,05%
10 jun 8,619 8,646 8,365
8,660 0 -0,159 -1,81%
11 jun 8,619 8,436 8,136
8,671 0 -0,210 -2,43%
12 jun 8,629 7,853 7,853
8,897 0 -0,583 -6,91%
13 jun 7,575 6,585 6,539
7,633 0 -1,268 -16,15%
14 jun 6,363 6,176 5,970
6,369 0 -0,409 -6,21%