Apple Turbo Long 163,15

Societe Generale, DE000SV1VQD6
5,000 18:30
-0,010 (-0,20%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,250 3,265 3,195
3,405 0 +0,260 +8,65%
04 jun 3,295 3,365 3,245
3,385 0 +0,100 +3,06%
05 jun 3,425 3,505 3,375
3,585 0 +0,140 +4,16%
06 jun 3,445 3,465 3,435
3,535 0 -0,040 -1,14%
07 jun 3,380 3,515 3,305
3,525 0 +0,050 +1,44%
10 jun 3,615 3,515 3,455
3,705 0 0,000 0,00%
11 jun 3,175 4,295 3,105
4,375 0 +0,780 +22,19%
12 jun 4,530 5,270 4,415
5,520 0 +0,975 +22,70%
13 jun 5,180 5,010 5,000
5,370 0 -0,260 -4,93%
14 jun 5,210 5,000 5,000
5,270 0 -0,010 -0,20%