Wolters Kluwer BEST Turbo Long 109,42

Societe Generale, DE000SV1Y1G8
+ Wolters Kluwer BEST Turbo Long 109,42 op mijn watchlist
4,367 18:30
+0,060 (+1,39%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,958 3,793 3,703
3,982 0 +0,076 +2,04%
04 jun 3,797 3,821 3,644
3,861 0 +0,028 +0,74%
05 jun 3,915 4,109 3,870
4,123 0 +0,288 +7,54%
06 jun 4,160 4,186 4,132
4,229 0 +0,077 +1,87%
07 jun 4,203 4,128 4,100
4,226 0 -0,058 -1,39%
10 jun 4,071 4,024 3,941
4,112 0 -0,104 -2,52%
11 jun 4,036 4,058 3,966
4,125 0 +0,034 +0,84%
12 jun 4,107 4,326 4,053
4,332 0 +0,268 +6,60%
13 jun 4,238 4,307 4,215
4,396 0 -0,019 -0,44%
14 jun 4,337 4,367 4,282
4,456 0 +0,060 +1,39%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront