Renault Turbo Long 41,47

Societe Generale, DE000SW7VM29
0,810 18:30
-0,140 (-14,74%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,430 1,395 1,390
1,465 0 +0,015 +1,09%
04 jun 1,370 1,280 1,245
1,380 0 -0,115 -8,24%
05 jun 1,300 1,250 1,215
1,355 0 -0,030 -2,34%
06 jun 1,260 1,195 1,175
1,270 0 -0,055 -4,40%
07 jun 1,210 1,140 1,065
1,240 0 -0,055 -4,60%
10 jun 1,090 1,170 1,035
1,170 0 +0,030 +2,63%
11 jun 1,220 1,065 1,035
1,255 0 -0,105 -8,97%
12 jun 1,100 1,090 1,035
1,135 0 +0,025 +2,35%
13 jun 1,100 0,950 0,925
1,120 0 -0,140 -12,84%
14 jun 0,980 0,810 0,775
0,990 0 -0,140 -14,74%