Renault Turbo Long 39,46

Societe Generale, DE000SW7PV18
1,000 18:30
-0,140 (-12,28%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,620 1,585 1,580
1,665 0 +0,015 +0,96%
04 jun 1,560 1,470 1,435
1,570 0 -0,115 -7,26%
05 jun 1,500 1,440 1,405
1,545 0 -0,030 -2,04%
06 jun 1,450 1,385 1,365
1,460 0 -0,055 -3,82%
07 jun 1,400 1,330 1,255
1,430 0 -0,055 -3,97%
10 jun 1,270 1,360 1,225
1,360 0 +0,030 +2,26%
11 jun 1,410 1,255 1,225
1,445 0 -0,105 -7,72%
12 jun 1,290 1,280 1,225
1,325 0 +0,025 +1,99%
13 jun 1,290 1,140 1,115
1,310 0 -0,140 -10,94%
14 jun 1,170 1,000 0,965
1,185 0 -0,140 -12,28%