Microsoft Corp BEST Turbo Long 277,55

Societe Generale, DE000SV2BG28
7,782 18:30
+0,156 (+2,05%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 6,502 6,146 6,146
6,552 0 +0,137 +2,28%
04 jun 6,350 6,289 6,198
6,395 0 +0,143 +2,33%
05 jun 6,531 6,726 6,475
6,726 0 +0,437 +6,95%
06 jun 6,788 6,771 6,674
6,861 0 +0,045 +0,67%
07 jun 6,871 6,918 6,821
6,932 0 +0,147 +2,17%
10 jun 6,849 6,999 6,835
7,057 0 +0,081 +1,17%
11 jun 7,036 7,063 6,973
7,113 0 +0,064 +0,91%
12 jun 7,298 7,489 7,298
7,536 0 +0,426 +6,03%
13 jun 7,654 7,626 7,499
7,764 0 +0,137 +1,83%
14 jun 7,675 7,782 7,544
7,797 0 +0,156 +2,05%