Intel Corp BEST Turbo Long 27,85

Societe Generale, DE000SV2BG02
+ Intel Corp BEST Turbo Long 27,85 op mijn watchlist
1,499 18:30
+0,097 (+6,92%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,413 1,301 1,270
1,538 0 -0,271 -17,24%
03 mei 1,394 1,529 1,344
1,590 0 +0,228 +17,52%
06 mei 1,543 1,506 1,506
1,690 0 -0,023 -1,50%
07 mei 1,568 1,703 1,568
1,808 0 +0,197 +13,08%
08 mei 1,436 1,066 1,036
1,527 0 -0,637 -37,40%
09 mei 1,106 1,204 1,070
1,312 0 +0,138 +12,95%
10 mei 1,187 1,210 1,181
1,335 0 +0,006 +0,50%
13 mei 1,067 1,478 1,057
1,624 0 +0,268 +22,15%
14 mei 1,333 1,528 1,333
1,551 0 +0,050 +3,38%
15 mei 1,583 1,587 1,491
1,724 0 +0,059 +3,86%
16 mei 1,713 1,893 1,639
1,935 0 +0,306 +19,28%
17 mei 2,045 1,876 1,876
2,084 0 -0,017 -0,90%
20 mei 1,977 2,043 1,916
2,169 0 +0,167 +8,90%
21 mei 2,033 1,869 1,841
2,094 0 -0,174 -8,52%
22 mei 1,871 1,900 1,829
2,006 0 +0,031 +1,66%
23 mei 1,819 1,309 1,264
1,868 0 -0,591 -31,11%
24 mei 1,138 1,402 1,122
1,501 0 +0,093 +7,10%
27 mei 1,469 1,499 1,445
1,571 0 +0,097 +6,92%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront