Intel Corp BEST Turbo Long 28,01

Societe Generale, DE000SV2BG02
1,167 13:34
-0,012 (-1,02%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,504 1,131 1,131
1,551 0 +0,042 +3,86%
04 jun 1,166 1,121 1,080
1,490 0 -0,010 -0,88%
05 jun 1,206 1,301 1,095
1,389 0 +0,180 +16,06%
06 jun 1,374 1,212 1,156
1,439 0 -0,089 -6,84%
07 jun 1,270 1,325 1,144
1,362 0 +0,113 +9,32%
10 jun 1,416 1,320 1,222
1,423 0 -0,005 -0,38%
11 jun 1,416 1,411 1,291
1,496 0 +0,091 +6,89%
12 jun 1,466 1,453 1,393
1,666 0 +0,042 +2,98%
13 jun 1,287 1,206 1,113
1,317 0 -0,247 -17,00%
14 jun 1,203 1,179 1,073
1,270 0 -0,027 -2,24%