Vopak BEST Turbo Short 39,44

Societe Generale, DE000SV2BGK2
+ Vopak BEST Turbo Short 39,44 op mijn watchlist
0,604 15:45
+0,106 (+21,29%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,322 0,372 0,299
0,398 0 +0,007 +1,92%
04 jun 0,359 0,462 0,359
0,495 0 +0,090 +24,19%
05 jun 0,436 0,458 0,409
0,476 0 -0,004 -0,87%
06 jun 0,444 0,431 0,354
0,462 0 -0,027 -5,90%
07 jun 0,422 0,384 0,365
0,452 0 -0,047 -10,90%
10 jun 0,398 0,353 0,352
0,424 0 -0,031 -8,07%
11 jun 0,350 0,514 0,345
0,561 0 +0,161 +45,61%
12 jun 0,493 0,447 0,447
0,530 0 -0,067 -13,04%
13 jun 0,446 0,498 0,437
0,519 0 +0,051 +11,41%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront