ING BEST Turbo Long 9,87

Societe Generale, DE000SV2LXZ4
+ ING BEST Turbo Long 9,87 op mijn watchlist
5,512 18:30
-0,222 (-3,87%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,289 6,095 5,274
6,305 0 +0,929 +17,98%
03 mei 6,367 6,194 6,083
6,367 0 +0,099 +1,62%
06 mei 6,179 6,286 6,103
6,333 0 +0,092 +1,49%
07 mei 6,333 6,414 6,217
6,442 0 +0,128 +2,04%
08 mei 6,365 6,289 6,255
6,405 0 -0,125 -1,95%
09 mei 6,301 6,286 6,286
6,363 0 -0,003 -0,05%
10 mei 6,266 6,322 6,266
6,343 0 +0,036 +0,57%
13 mei 6,327 6,422 6,302
6,488 0 +0,100 +1,58%
14 mei 6,439 6,701 6,387
6,724 0 +0,279 +4,34%
15 mei 6,656 6,427 6,408
6,709 0 -0,274 -4,09%
16 mei 6,436 6,465 6,326
6,479 0 +0,038 +0,59%
17 mei 6,456 6,775 6,422
6,775 0 +0,310 +4,80%
20 mei 6,770 6,812 6,765
6,879 0 +0,037 +0,55%
21 mei 6,761 6,811 6,739
6,831 0 -0,001 -0,01%
22 mei 6,822 6,686 6,685
6,841 0 -0,125 -1,84%
23 mei 6,727 6,694 6,569
6,753 0 +0,008 +0,12%
24 mei 6,486 6,595 6,439
6,596 0 -0,099 -1,48%
27 mei 6,491 6,450 6,411
6,569 0 -0,145 -2,20%
28 mei 6,462 6,591 6,424
6,683 0 +0,141 +2,19%
29 mei 6,539 6,370 6,277
6,569 0 -0,221 -3,35%
30 mei 6,314 6,542 6,297
6,587 0 +0,172 +2,70%
31 mei 6,610 6,557 6,512
6,789 0 +0,015 +0,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront