Alphabet BEST Turbo Long 105,94

Societe Generale, DE000SV2LX58
+ Alphabet BEST Turbo Long 105,94 op mijn watchlist
13,560 16:25
+0,205 (+1,54%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 11,646 11,725 11,519
11,867 0 -0,041 -0,35%
03 mei 11,978 11,740 11,358
12,258 0 +0,015 +0,13%
06 mei 12,027 11,921 11,819
12,097 0 +0,181 +1,54%
07 mei 12,168 12,752 12,066
12,752 0 +0,831 +6,97%
08 mei 12,745 12,506 12,372
12,762 0 -0,246 -1,93%
09 mei 12,354 12,329 12,185
12,488 0 -0,177 -1,42%
10 mei 12,424 12,079 12,034
12,476 0 -0,250 -2,03%
13 mei 12,276 11,726 11,343
12,276 0 -0,353 -2,92%
14 mei 12,283 12,243 12,157
12,456 0 +0,517 +4,41%
15 mei 12,412 12,514 12,331
12,698 0 +0,271 +2,21%
16 mei 12,732 13,047 12,721
13,215 0 +0,533 +4,26%
17 mei 13,072 13,303 12,935
13,344 0 +0,256 +1,96%
20 mei 13,347 13,493 13,347
13,840 0 +0,190 +1,43%
21 mei 13,593 13,609 13,405
13,734 0 +0,116 +0,86%
22 mei 13,787 13,341 13,334
13,840 0 -0,268 -1,97%
23 mei 13,684 13,437 13,363
13,795 0 +0,096 +0,72%
24 mei 13,058 13,274 12,992
13,308 0 -0,163 -1,21%
27 mei 13,134 13,139 12,996
13,247 0 -0,135 -1,02%
28 mei 13,196 13,428 12,819
13,504 0 +0,289 +2,20%
29 mei 13,328 13,475 13,225
13,519 0 +0,047 +0,35%
30 mei 13,361 12,763 12,763
13,388 0 -0,712 -5,28%
31 mei 12,616 12,185 12,177
12,825 0 -0,578 -4,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront