Deutsche Bank Turbo Long 13,14

Societe Generale, DE000SW75UU9
1,675 18:30
-0,150 (-8,22%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,670 2,595 2,555
2,785 0 +0,090 +3,59%
04 jun 2,600 2,345 2,295
2,645 0 -0,250 -9,63%
05 jun 2,440 2,345 2,145
2,440 0 0,000 0,00%
06 jun 2,360 2,505 2,305
2,625 0 +0,160 +6,82%
07 jun 2,550 2,585 2,425
2,655 0 +0,080 +3,19%
10 jun 2,480 2,525 2,360
2,655 0 -0,060 -2,32%
11 jun 2,530 2,035 1,985
2,565 0 -0,490 -19,41%
12 jun 2,150 2,195 2,125
2,285 0 +0,160 +7,86%
13 jun 2,150 1,825 1,765
2,200 0 -0,370 -16,86%
14 jun 1,870 1,675 1,325
1,880 0 -0,150 -8,22%