UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Short 90,72

Societe Generale, DE000SU76RP7
+ UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Short 90,72 op mijn watchlist
1,070 18:30
-0,030 (-2,73%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,545 1,510 1,475
1,565 0 -0,030 -1,95%
03 mei 1,485 1,340 1,245
1,495 0 -0,170 -11,26%
06 mei 1,375 1,380 1,295
1,415 0 +0,040 +2,99%
07 mei 1,365 1,410 1,345
1,465 0 +0,030 +2,17%
08 mei 1,375 1,470 1,365
1,475 0 +0,060 +4,26%
09 mei 1,465 1,390 1,375
1,475 0 -0,080 -5,44%
10 mei 1,385 1,420 1,315
1,420 0 +0,030 +2,16%
13 mei 1,425 1,430 1,385
1,445 0 +0,010 +0,70%
14 mei 1,385 1,270 1,215
1,385 0 -0,160 -11,19%
15 mei 1,245 1,090 1,090
1,255 0 -0,180 -14,17%
16 mei 1,085 1,140 1,065
1,195 0 +0,050 +4,59%
17 mei 1,165 1,150 1,140
1,295 0 +0,010 +0,88%
20 mei 1,135 1,220 1,115
1,255 0 +0,070 +6,09%
21 mei 1,245 1,170 1,170
1,275 0 -0,050 -4,10%
22 mei 1,165 1,170 1,125
1,245 0 0,000 0,00%
23 mei 1,155 1,200 1,135
1,245 0 +0,030 +2,56%
24 mei 1,215 1,180 1,135
1,275 0 -0,020 -1,67%
27 mei 1,165 1,160 1,155
1,205 0 -0,020 -1,69%
28 mei 1,175 1,200 1,105
1,205 0 +0,040 +3,45%
29 mei 1,215 1,240 1,165
1,275 0 +0,040 +3,33%
30 mei 1,275 1,100 1,100
1,285 0 -0,140 -11,29%
31 mei 1,095 1,070 1,025
1,125 0 -0,030 -2,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront