Netflix BEST Turbo Long 339,36

Societe Generale, DE000SV2RH52
+ Netflix BEST Turbo Long 339,36 op mijn watchlist
15,593 10:34
-0,057 (-0,36%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 10,451 10,732 10,285
10,791 0 +0,361 +3,48%
03 mei 10,891 11,507 10,775
11,507 0 +0,775 +7,22%
06 mei 11,521 12,033 11,439
12,082 0 +0,526 +4,57%
07 mei 12,332 12,571 12,065
12,662 0 +0,538 +4,47%
08 mei 12,765 13,251 12,515
13,277 0 +0,680 +5,41%
09 mei 12,894 13,018 12,801
13,143 0 -0,233 -1,76%
10 mei 13,001 12,843 12,714
13,504 0 -0,175 -1,34%
13 mei 12,980 12,993 12,776
13,055 0 +0,150 +1,17%
14 mei 13,121 13,072 13,030
13,346 0 +0,079 +0,61%
15 mei 12,996 12,880 12,823
13,426 0 -0,192 -1,47%
16 mei 12,905 12,934 12,833
13,159 0 +0,054 +0,42%
17 mei 12,828 13,206 12,814
13,406 0 +0,272 +2,10%
20 mei 13,287 13,837 13,171
13,837 0 +0,631 +4,78%
21 mei 14,170 14,426 14,042
14,504 0 +0,589 +4,26%
22 mei 14,639 14,255 14,238
14,686 0 -0,171 -1,19%
23 mei 14,286 14,186 13,984
14,339 0 -0,069 -0,48%
24 mei 14,053 14,606 13,985
14,666 0 +0,420 +2,96%
27 mei 14,420 14,546 14,253
14,567 0 -0,060 -0,41%
28 mei 14,491 14,302 14,260
14,702 0 -0,244 -1,68%
29 mei 14,419 15,248 14,258
15,248 0 +0,946 +6,61%
30 mei 14,752 14,683 14,515
15,032 0 -0,565 -3,71%
31 mei 14,466 13,645 13,637
14,571 0 -1,038 -7,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront