Renault Turbo Long 40,26

Societe Generale, DE000SW7TD73
+ Renault Turbo Long 40,26 op mijn watchlist
1,425 09:43
+0,120 (+9,20%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,740 0,770 0,705
0,815 0 +0,040 +5,48%
03 apr 0,765 0,855 0,765
0,865 0 +0,085 +11,04%
04 apr 0,845 0,990 0,840
1,045 0 +0,135 +15,79%
05 apr 0,900 1,020 0,875
1,020 0 +0,030 +3,03%
08 apr 1,015 1,060 0,985
1,125 0 +0,040 +3,92%
09 apr 1,095 1,100 1,080
1,155 0 +0,040 +3,77%
10 apr 1,105 1,060 1,005
1,185 0 -0,040 -3,64%
11 apr 1,055 1,060 0,975
1,065 0 0,000 0,00%
12 apr 1,085 1,040 1,015
1,155 0 -0,020 -1,89%
15 apr 1,065 1,030 1,025
1,135 0 -0,010 -0,96%
16 apr 0,935 0,845 0,805
0,955 0 -0,185 -17,96%
17 apr 0,835 0,850 0,815
0,915 0 +0,005 +0,59%
18 apr 0,875 0,910 0,855
0,925 0 +0,060 +7,06%
19 apr 0,825 0,780 0,695
0,875 0 -0,130 -14,29%
22 apr 0,835 0,760 0,745
0,845 0 -0,020 -2,56%
23 apr 0,805 0,775 0,675
0,805 0 +0,015 +1,97%
24 apr 0,785 0,910 0,755
0,945 0 +0,135 +17,42%
25 apr 0,890 0,820 0,805
0,935 0 -0,090 -9,89%
26 apr 0,865 0,890 0,815
0,915 0 +0,070 +8,54%
29 apr 0,895 0,950 0,895
0,975 0 +0,060 +6,74%
30 apr 0,965 0,680 0,625
0,975 1.500 -0,270 -28,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront