Crédit Agricole BEST Turbo Long 9,28

Societe Generale, DE000SV231C1
5,410 18:30
+0,050 (+0,93%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 5,790 5,650 5,650
5,860 0 -0,070 -1,22%
04 jun 5,660 5,540 5,360
5,680 0 -0,110 -1,95%
05 jun 5,610 5,350 5,300
5,610 0 -0,190 -3,43%
06 jun 5,370 5,360 5,160
5,440 0 +0,010 +0,19%
07 jun 5,400 5,410 5,280
5,450 0 +0,050 +0,93%