Crédit Agricole BEST Turbo Long 9,29

Societe Generale, DE000SV231C1
3,770 18:30
-0,400 (-9,59%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 5,790 5,650 5,650
5,860 0 -0,070 -1,22%
04 jun 5,660 5,540 5,360
5,680 0 -0,110 -1,95%
05 jun 5,610 5,350 5,300
5,610 0 -0,190 -3,43%
06 jun 5,370 5,360 5,160
5,440 0 +0,010 +0,19%
07 jun 5,400 5,410 5,280
5,450 0 +0,050 +0,93%
10 jun 5,270 4,830 4,705
5,270 0 -0,580 -10,72%
11 jun 4,850 4,420 4,185
4,890 0 -0,410 -8,49%
12 jun 4,560 4,530 4,490
4,775 0 +0,110 +2,49%
13 jun 4,545 4,170 4,085
4,545 0 -0,360 -7,95%
14 jun 4,250 3,770 3,485
4,250 0 -0,400 -9,59%