UCB BEST Turbo Long 104,61

Societe Generale, DE000SU98NH7
3,395 18:30
+0,230 (+7,27%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,565 2,465 2,290
2,575 0 +0,090 +3,79%
04 jun 2,385 2,415 2,335
2,515 0 -0,050 -2,03%
05 jun 2,475 2,555 2,435
2,655 0 +0,140 +5,80%
06 jun 2,575 2,635 2,575
2,705 0 +0,080 +3,13%
07 jun 2,615 2,655 2,585
2,675 0 +0,020 +0,76%
10 jun 2,525 2,635 2,495
2,645 0 -0,020 -0,75%
11 jun 2,665 2,755 2,505
3,295 0 +0,120 +4,55%
12 jun 2,815 3,065 2,765
3,150 4.000 +0,310 +11,25%
13 jun 3,085 3,165 2,955
3,230 0 +0,100 +3,26%
14 jun 3,225 3,395 3,010
3,440 0 +0,230 +7,27%