Safran BEST Turbo Long 142,58

Societe Generale, DE000SV4HR27
5,460 18:30
-0,640 (-10,49%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 7,470 7,370 7,360
7,600 0 +0,100 +1,38%
04 jun 7,340 7,040 7,000
7,400 0 -0,330 -4,48%
05 jun 7,090 7,030 6,960
7,140 0 -0,010 -0,14%
06 jun 7,090 6,900 6,900
7,270 0 -0,130 -1,85%
07 jun 6,940 6,730 6,670
6,960 0 -0,170 -2,46%
10 jun 6,470 6,600 6,320
6,640 0 -0,130 -1,93%
11 jun 6,580 6,560 6,440
6,850 0 -0,040 -0,61%
12 jun 6,620 6,600 6,560
6,670 0 +0,040 +0,61%
13 jun 6,520 6,100 6,050
6,650 0 -0,500 -7,58%
14 jun 6,080 5,460 5,390
6,110 0 -0,640 -10,49%