Philips Koninklijke BEST Turbo Long 15,66

Societe Generale, DE000SV4QFL6
+ Philips Koninklijke BEST Turbo Long 15,66 op mijn watchlist
9,575 11:04
-0,089 (-0,92%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,497 2,454 2,421
2,660 0 -0,039 -1,56%
03 apr 2,499 2,744 2,499
2,832 0 +0,290 +11,82%
04 apr 2,753 2,973 2,753
2,994 0 +0,229 +8,35%
05 apr 2,690 2,510 2,380
2,717 0 -0,463 -15,57%
08 apr 2,457 2,799 2,388
2,925 0 +0,289 +11,51%
09 apr 2,686 2,957 2,645
2,964 0 +0,158 +5,64%
10 apr 3,586 2,990 2,854
4,264 0 +0,033 +1,12%
11 apr 2,936 3,006 2,857
3,189 0 +0,016 +0,54%
12 apr 3,079 2,886 2,886
3,609 0 -0,120 -3,99%
15 apr 3,041 3,228 2,993
3,388 0 +0,342 +11,85%
16 apr 2,958 3,015 2,931
3,284 0 -0,213 -6,60%
17 apr 2,976 2,762 2,529
3,086 0 -0,253 -8,39%
18 apr 2,884 2,733 2,528
2,884 0 -0,029 -1,05%
19 apr 2,413 2,629 2,413
2,777 0 -0,104 -3,81%
22 apr 2,690 3,133 2,690
3,133 0 +0,504 +19,17%
23 apr 3,147 3,461 3,096
3,469 0 +0,328 +10,47%
24 apr 3,532 3,393 3,380
3,722 0 -0,068 -1,96%
25 apr 3,367 3,159 3,115
3,492 0 -0,234 -6,90%
26 apr 3,356 3,595 3,109
3,661 0 +0,436 +13,80%
29 apr 9,327 9,046 9,046
12,777 0 +5,451 +151,63%
30 apr 8,923 9,070 8,873
9,511 0 +0,024 +0,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront