EUR/NOK BEST Turbo Short 12,92

Societe Generale, DE000SV4TLE3
13,170 18:30
+0,310 (+2,41%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 13,700 13,520 13,520
13,890 0 -0,110 -0,81%
04 jun 13,440 12,500 12,390
13,460 0 -1,020 -7,54%
05 jun 12,790 12,480 12,450
12,980 0 -0,020 -0,16%
06 jun 12,590 12,580 12,210
12,740 0 +0,100 +0,80%
07 jun 12,630 11,890 11,850
12,790 0 -0,690 -5,48%
10 jun 12,100 12,880 11,950
12,910 0 +0,990 +8,33%
11 jun 12,820 12,380 12,350
12,910 0 -0,500 -3,88%
12 jun 12,640 13,420 12,590
13,820 0 +1,040 +8,40%
13 jun 12,910 12,860 12,690
13,370 0 -0,560 -4,17%
14 jun 13,120 13,170 12,940
13,510 0 +0,310 +2,41%