UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 70,13

Societe Generale, DE000SW73SQ6
+ UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 70,13 op mijn watchlist
0,250 18:30
-0,280 (-52,83%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,155 1,160 1,095
1,235 5.000 +0,080 +7,41%
04 jun 1,125 1,130 1,095
1,185 0 -0,030 -2,59%
05 jun 1,195 1,180 1,125
1,205 0 +0,050 +4,42%
06 jun 1,165 1,075 0,965
1,215 0 -0,105 -8,90%
07 jun 1,040 0,990 0,925
1,080 0 -0,085 -7,91%
10 jun 0,885 0,900 0,805
0,925 0 -0,090 -9,09%
11 jun 0,915 0,520 0,520
0,955 0 -0,380 -42,22%
12 jun 0,575 0,670 0,515
0,725 14.400 +0,150 +28,85%
13 jun 0,685 0,530 0,530
0,715 0 -0,140 -20,90%
14 jun 0,605 0,250 0,225
0,605 2.000 -0,280 -52,83%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront