Alphabet BEST Turbo Long 106,50

Societe Generale, DE000SV4X3E7
6,740 13:14
-0,020 (-0,30%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 6,350 6,190 6,160
6,450 0 +0,130 +2,15%
04 jun 6,310 6,290 6,250
6,370 0 +0,100 +1,62%
05 jun 6,430 6,460 6,360
6,630 0 +0,170 +2,70%
06 jun 6,570 6,650 6,550
6,670 0 +0,190 +2,94%
07 jun 6,710 6,740 6,610
6,790 0 +0,090 +1,35%
10 jun 6,530 6,490 6,410
6,590 0 -0,250 -3,71%
11 jun 6,600 6,530 6,520
6,780 0 +0,040 +0,62%
12 jun 6,770 6,660 6,660
7,040 0 +0,130 +1,99%
13 jun 6,740 6,650 6,630
6,820 0 -0,010 -0,15%
14 jun 6,630 6,760 6,520
6,830 0 +0,110 +1,65%