SIGNIFY NV BEST Turbo Short 29,26

Societe Generale, DE000SV4Z7P2
3,260 18:30
+0,528 (+19,33%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,790 1,931 1,776
2,022 0 -0,253 -11,58%
04 jun 1,898 2,256 1,898
2,264 0 +0,325 +16,83%
05 jun 2,196 2,126 2,126
2,368 0 -0,130 -5,76%
06 jun 2,128 2,055 2,034
2,188 0 -0,071 -3,34%
07 jun 2,069 2,284 2,026
2,310 0 +0,229 +11,14%
10 jun 2,374 2,240 2,240
2,440 0 -0,044 -1,93%
11 jun 2,158 2,154 2,106
2,275 0 -0,086 -3,84%
12 jun 2,100 2,085 2,006
2,174 0 -0,069 -3,20%
13 jun 2,082 2,732 2,082
2,809 0 +0,647 +31,03%
14 jun 2,703 3,260 2,703
3,344 0 +0,528 +19,33%