AIRBUS BEST Turbo Long 145,09

Societe Generale, DE000SU913B7
1,345 10:39
-0,045 (-3,24%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,125 1,030 0,975
1,125 9.690 -0,075 -6,79%
03 mei 1,045 1,125 1,005
1,155 10.000 +0,095 +9,22%
06 mei 1,135 1,330 1,115
1,330 1.500 +0,205 +18,22%
07 mei 1,365 1,530 1,345
1,580 0 +0,200 +15,04%
08 mei 1,525 1,780 1,515
1,905 4.100 +0,250 +16,34%
09 mei 1,750 1,850 1,685
1,860 0 +0,070 +3,93%
10 mei 1,885 1,670 1,605
1,965 0 -0,180 -9,73%
13 mei 1,625 1,380 1,295
1,625 6.400 -0,290 -17,37%
14 mei 1,390 1,440 1,335
1,455 8.000 +0,060 +4,35%
15 mei 1,470 1,580 1,470
1,615 0 +0,140 +9,72%
16 mei 1,620 1,480 1,425
1,650 14.900 -0,100 -6,33%
17 mei 1,420 1,470 1,395
1,515 0 -0,010 -0,68%
20 mei 1,520 1,680 1,475
1,705 0 +0,210 +14,29%
21 mei 1,705 1,680 1,495
1,750 0 0,000 0,00%
22 mei 1,720 1,640 1,625
1,795 0 -0,040 -2,38%
23 mei 1,600 1,720 1,575
1,745 0 +0,080 +4,88%
24 mei 1,620 1,490 1,435
1,620 0 -0,230 -13,37%
27 mei 1,510 1,500 1,395
1,545 0 +0,010 +0,67%
28 mei 1,490 1,390 1,335
1,575 0 -0,110 -7,33%