Fugro BEST Turbo Long 12,97

Societe Generale, DE000SV47VZ7
4,568 18:30
-0,311 (-6,37%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 5,952 5,601 5,564
5,987 0 -0,276 -4,70%
04 jun 5,615 5,493 5,334
5,675 0 -0,108 -1,93%
05 jun 5,465 5,577 5,441
5,577 0 +0,084 +1,53%
06 jun 5,603 5,649 5,543
5,687 0 +0,072 +1,29%
07 jun 5,665 5,670 5,540
5,746 0 +0,021 +0,37%
10 jun 5,654 5,624 5,457
5,654 0 -0,046 -0,81%
11 jun 5,658 5,242 5,198
5,783 0 -0,382 -6,79%
12 jun 5,275 5,165 5,023
5,278 0 -0,077 -1,47%
13 jun 5,174 4,879 4,847
5,237 0 -0,286 -5,54%
14 jun 4,934 4,568 4,445
4,934 0 -0,311 -6,37%